BSE Start Date: End Date:
Selected Exchange : BSE 1-1-2017 to 1-1-2018
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE TRADED VALUE(RS.LACS) NO.OF TRADES TRADED QUANTITY
02/01/2017 166.00 173.55 165.00 171.00 1,057,696.00 184.00 6,310.00
03/01/2017 173.90 175.05 167.50 168.60 347,479.00 108.00 2,021.00
04/01/2017 173.95 175.95 168.25 169.55 2,303,400.00 582.00 13,408.00
05/01/2017 172.00 173.00 163.25 168.40 1,869,093.00 532.00 11,204.00
06/01/2017 168.55 168.75 166.50 168.55 165,159.00 68.00 983.00
09/01/2017 168.50 171.70 160.05 165.20 604,116.00 219.00 3,614.00
10/01/2017 166.55 171.00 164.50 170.30 1,010,617.00 236.00 5,983.00
11/01/2017 170.80 174.25 168.00 169.15 1,292,606.00 303.00 7,621.00
12/01/2017 172.45 172.45 167.05 168.20 353,603.00 129.00 2,102.00
13/01/2017 168.00 186.00 168.00 173.60 17,552,175.00 1,600.00 97,704.00
16/01/2017 173.00 185.50 173.00 180.80 12,452,404.00 1,629.00 69,006.00
17/01/2017 185.00 185.00 178.65 180.00 5,854,994.00 870.00 32,341.00
18/01/2017 178.80 192.50 178.00 189.30 2,101,316.00 557.00 11,296.00
19/01/2017 186.00 196.85 184.00 195.20 4,766,119.00 830.00 24,720.00
20/01/2017 200.90 201.00 193.55 197.20 6,055,395.00 759.00 30,727.00
23/01/2017 200.00 204.00 200.00 201.90 900,312.00 312.00 4,484.00
24/01/2017 202.15 221.00 201.55 213.25 18,317,028.00 2,117.00 85,937.00
25/01/2017 215.00 223.70 213.00 218.65 7,881,453.00 399.00 36,285.00
27/01/2017 216.00 223.90 215.00 220.70 3,123,673.00 384.00 14,183.00
30/01/2017 225.00 225.00 220.00 220.90 1,249,600.00 247.00 5,654.00
31/01/2017 220.20 223.90 220.00 221.00 1,794,637.00 242.00 8,130.00
01/02/2017 220.25 226.00 220.00 224.90 2,168,945.00 460.00 9,742.00
02/02/2017 224.95 238.00 222.05 231.25 3,080,351.00 628.00 13,301.00
03/02/2017 236.65 236.65 221.00 222.40 2,669,791.00 527.00 11,886.00
06/02/2017 220.30 230.00 220.15 227.50 1,492,080.00 512.00 6,622.00
07/02/2017 228.00 228.00 223.15 225.10 874,203.00 192.00 3,876.00
08/02/2017 226.00 226.05 218.95 220.90 5,674,904.00 456.00 25,728.00
09/02/2017 220.60 226.00 220.00 222.05 2,439,084.00 282.00 11,045.00
10/02/2017 225.75 226.00 220.55 224.85 740,020.00 359.00 3,314.00
13/02/2017 226.00 226.00 206.95 219.35 6,027,563.00 408.00 27,392.00
14/02/2017 220.00 221.60 210.30 217.65 725,937.00 311.00 3,366.00
15/02/2017 217.00 218.20 208.05 210.50 680,864.00 340.00 3,206.00
16/02/2017 201.10 218.00 201.05 216.85 397,280.00 178.00 1,852.00
17/02/2017 212.45 220.00 208.30 215.40 526,421.00 278.00 2,435.00
20/02/2017 219.85 219.90 210.15 219.10 533,320.00 245.00 2,447.00
21/02/2017 219.80 220.00 202.55 210.60 584,081.00 234.00 2,732.00
22/02/2017 210.00 219.65 208.25 211.45 117,209.00 88.00 550.00
23/02/2017 217.00 217.00 210.00 210.30 190,426.00 88.00 901.00
27/02/2017 212.30 216.60 204.00 205.25 615,254.00 249.00 2,953.00
28/02/2017 211.90 215.90 204.20 211.90 1,110,799.00 342.00 5,254.00
01/03/2017 217.95 238.00 212.10 223.20 27,776,367.00 1,329.00 123,336.00
02/03/2017 227.60 227.60 212.90 214.75 22,395,538.00 1,549.00 100,898.00
03/03/2017 215.60 220.05 215.60 217.05 2,730,243.00 575.00 12,535.00
06/03/2017 223.00 223.00 211.00 212.10 5,845,054.00 534.00 26,828.00
07/03/2017 211.75 218.05 209.00 213.05 1,907,283.00 376.00 8,920.00
08/03/2017 209.20 216.05 209.00 211.90 1,700,460.00 440.00 7,974.00
09/03/2017 210.05 217.50 206.10 210.95 59,636,834.00 492.00 282,736.00
10/03/2017 219.80 221.60 215.00 216.15 46,292,236.00 2,435.00 212,278.00
14/03/2017 219.00 219.05 215.30 216.25 8,748,370.00 1,057.00 40,206.00
15/03/2017 216.30 219.90 215.00 217.35 26,761,930.00 1,427.00 122,684.00
16/03/2017 216.95 218.85 206.30 214.25 9,063,238.00 1,038.00 42,586.00
17/03/2017 210.70 214.80 210.70 214.60 15,606,038.00 596.00 73,374.00
20/03/2017 217.50 219.80 210.50 212.95 598,682,694.00 2,315.00 2,788,503.00
21/03/2017 214.00 215.75 207.50 209.00 10,263,277.00 860.00 48,792.00
22/03/2017 209.00 214.00 206.00 209.80 461,496,888.00 1,761.00 2,201,772.00
23/03/2017 211.00 212.00 208.00 209.60 8,833,469.00 346.00 42,026.00
24/03/2017 210.00 211.00 201.55 209.75 391,737,254.00 763.00 1,867,573.00
27/03/2017 214.80 222.90 210.35 212.60 955,723,581.00 7,623.00 4,428,038.00
28/03/2017 214.00 218.00 212.60 213.85 28,734,181.00 1,780.00 133,575.00
29/03/2017 218.50 219.00 211.10 213.80 28,761,922.00 1,403.00 134,859.00
30/03/2017 216.00 217.80 212.25 214.05 654,214,049.00 1,783.00 3,043,146.00
31/03/2017 214.00 216.75 212.00 213.55 41,495,931.00 855.00 194,048.00
03/04/2017 214.00 225.00 213.00 222.95 43,359,220.00 3,247.00 196,927.00
05/04/2017 225.00 255.00 225.00 239.35 108,510,486.00 7,938.00 452,559.00
06/04/2017 240.00 257.30 236.10 250.75 50,047,717.00 2,569.00 201,222.00
07/04/2017 248.60 264.25 244.60 247.05 43,417,175.00 1,850.00 170,033.00
10/04/2017 248.00 254.60 245.25 247.10 10,058,686.00 822.00 40,080.00
11/04/2017 251.00 252.90 245.10 246.30 9,799,660.00 940.00 39,293.00
12/04/2017 246.00 257.50 232.55 252.20 30,917,457.00 2,136.00 124,621.00
13/04/2017 254.80 256.90 243.00 244.05 10,859,073.00 818.00 43,680.00
17/04/2017 247.90 250.00 241.55 249.10 7,670,717.00 506.00 30,975.00
18/04/2017 245.65 256.00 239.00 241.35 15,921,788.00 830.00 64,245.00
19/04/2017 247.50 247.50 241.00 242.65 4,099,331.00 377.00 16,844.00
20/04/2017 246.90 246.90 238.15 240.80 7,229,166.00 526.00 29,837.00
21/04/2017 243.80 243.80 236.20 239.75 9,511,370.00 475.00 39,635.00
24/04/2017 238.90 242.80 231.05 233.70 8,373,181.00 589.00 35,353.00
25/04/2017 232.50 244.20 232.00 240.35 7,545,332.00 473.00 31,623.00
26/04/2017 241.80 249.00 231.35 234.30 10,891,563.00 576.00 45,639.00
27/04/2017 234.60 241.50 234.60 237.65 3,706,036.00 306.00 15,513.00
28/04/2017 234.80 238.00 233.15 235.05 2,419,111.00 220.00 10,278.00
02/05/2017 236.10 242.30 236.10 237.75 6,831,131.00 392.00 28,586.00
03/05/2017 238.00 247.20 238.00 242.25 10,725,623.00 680.00 44,143.00
04/05/2017 245.95 249.70 241.50 243.55 8,187,506.00 477.00 33,322.00
05/05/2017 238.00 244.00 235.25 236.45 4,007,606.00 326.00 16,774.00
08/05/2017 240.00 243.40 236.40 237.20 5,420,091.00 263.00 22,643.00
09/05/2017 237.10 242.80 236.00 241.75 3,414,418.00 300.00 14,189.00
10/05/2017 237.30 242.00 237.00 237.50 7,031,851.00 346.00 29,465.00
11/05/2017 241.90 241.90 224.00 225.90 25,382,161.00 1,528.00 110,396.00
12/05/2017 225.10 229.90 216.60 217.65 9,502,291.00 977.00 42,899.00
15/05/2017 221.95 228.45 219.70 224.40 5,674,448.00 575.00 25,367.00
16/05/2017 226.45 226.45 218.50 219.95 4,626,562.00 479.00 20,973.00
17/05/2017 220.00 221.00 216.10 219.05 5,414,547.00 288.00 24,694.00
18/05/2017 218.00 219.80 215.10 217.35 9,203,257.00 378.00 42,339.00
19/05/2017 222.80 222.80 210.10 213.40 11,205,757.00 465.00 51,201.00
22/05/2017 213.10 218.05 210.10 211.85 8,511,968.00 393.00 39,531.00
23/05/2017 210.00 211.50 207.00 209.95 8,169,118.00 376.00 38,948.00
24/05/2017 209.85 209.90 201.00 201.95 4,642,121.00 365.00 22,716.00
25/05/2017 201.50 211.85 201.20 209.30 5,653,613.00 556.00 27,161.00
26/05/2017 210.90 220.00 207.10 214.75 7,082,671.00 669.00 32,867.00
29/05/2017 215.00 216.90 205.00 210.30 4,147,147.00 319.00 19,782.00
30/05/2017 210.75 213.80 209.00 210.00 7,203,315.00 316.00 34,114.00
31/05/2017 210.00 215.00 208.10 209.80 15,575,137.00 292.00 73,829.00
01/06/2017 209.80 210.95 208.00 210.00 4,846,013.00 238.00 23,089.00
02/06/2017 212.10 219.00 209.50 216.55 17,368,059.00 414.00 81,413.00
05/06/2017 217.10 229.80 217.00 226.40 15,740,780.00 636.00 69,580.00
06/06/2017 228.00 231.75 220.00 227.15 14,309,555.00 902.00 62,772.00
07/06/2017 228.00 229.60 221.00 224.55 3,732,101.00 228.00 16,569.00
08/06/2017 238.00 240.00 231.15 232.90 26,311,318.00 1,307.00 111,832.00
09/06/2017 233.10 244.10 231.00 236.70 23,289,962.00 1,328.00 97,217.00
12/06/2017 239.15 243.00 233.10 239.20 16,085,241.00 682.00 67,258.00
13/06/2017 239.25 241.75 233.25 235.00 3,356,903.00 203.00 14,084.00
14/06/2017 237.95 244.60 235.10 236.60 19,562,146.00 614.00 81,097.00
15/06/2017 236.60 238.85 229.25 231.60 5,652,394.00 392.00 24,196.00
16/06/2017 232.25 238.55 232.25 234.25 6,320,553.00 524.00 26,842.00
19/06/2017 234.00 238.15 228.10 229.85 1,651,948.00 152.00 7,111.00
20/06/2017 230.50 233.70 229.55 231.25 7,692,531.00 445.00 33,229.00
21/06/2017 230.10 234.75 225.00 226.35 4,005,668.00 243.00 17,545.00
22/06/2017 230.30 231.35 225.10 225.40 3,570,115.00 273.00 15,665.00
23/06/2017 226.00 229.35 216.00 218.25 7,122,767.00 526.00 32,485.00
27/06/2017 218.35 224.00 218.35 222.15 4,001,613.00 320.00 18,131.00
28/06/2017 220.00 222.15 215.00 215.95 24,900,904.00 444.00 113,664.00
29/06/2017 215.05 227.40 215.00 223.65 34,987,076.00 835.00 158,199.00
30/06/2017 220.00 222.00 216.70 220.25 66,380,856.00 294.00 302,118.00
03/07/2017 220.25 224.70 216.40 222.65 5,440,533.00 341.00 24,761.00
04/07/2017 222.55 226.70 220.70 223.70 7,084,260.00 316.00 31,727.00
05/07/2017 224.95 231.00 224.05 228.90 3,206,177.00 377.00 14,123.00
06/07/2017 230.00 238.75 226.10 235.80 9,333,059.00 813.00 39,948.00
07/07/2017 234.90 238.75 231.00 233.50 5,529,785.00 562.00 23,602.00
10/07/2017 235.90 235.90 228.50 230.60 5,002,217.00 354.00 21,693.00
11/07/2017 232.75 235.10 229.00 232.55 4,258,312.00 466.00 18,262.00
12/07/2017 230.00 233.70 227.60 228.30 2,916,755.00 421.00 12,682.00
13/07/2017 231.95 232.95 228.15 229.50 4,719,391.00 932.00 20,561.00
14/07/2017 232.70 232.70 226.20 226.70 3,594,751.00 463.00 15,726.00
17/07/2017 228.90 240.00 228.50 238.00 19,677,249.00 1,748.00 83,826.00
18/07/2017 237.45 254.80 235.85 242.35 29,142,313.00 1,798.00 117,876.00
19/07/2017 247.90 250.00 241.30 248.50 7,389,949.00 499.00 29,992.00
20/07/2017 251.85 251.85 242.00 243.40 4,597,357.00 665.00 18,635.00
21/07/2017 246.80 247.40 242.00 244.95 6,772,241.00 494.00 27,671.00
24/07/2017 243.30 247.95 240.45 246.15 4,892,737.00 489.00 20,066.00
25/07/2017 244.00 253.95 242.00 252.80 65,037,267.00 1,032.00 264,017.00
26/07/2017 259.00 269.40 252.00 264.10 32,529,764.00 1,162.00 124,780.00
27/07/2017 266.00 272.00 255.60 258.75 22,050,780.00 1,438.00 83,227.00
28/07/2017 251.20 265.00 251.20 262.00 5,340,362.00 591.00 20,534.00
31/07/2017 265.00 265.00 258.55 260.85 15,411,002.00 411.00 58,896.00
01/08/2017 263.00 274.70 255.15 261.60 41,721,754.00 2,561.00 157,570.00
02/08/2017 264.00 266.95 245.00 248.30 11,710,235.00 768.00 45,972.00
03/08/2017 248.55 250.95 243.00 248.60 5,252,838.00 427.00 21,248.00
04/08/2017 248.00 249.75 239.10 244.65 5,815,711.00 512.00 23,920.00
07/08/2017 248.40 253.85 244.05 248.10 3,986,000.00 288.00 16,061.00
08/08/2017 246.00 247.50 241.00 242.70 3,617,904.00 460.00 14,782.00
09/08/2017 243.00 247.00 241.95 245.20 4,358,848.00 214.00 17,812.00
10/08/2017 245.10 245.10 225.35 232.35 9,437,629.00 588.00 39,577.00
11/08/2017 230.20 243.70 225.05 239.60 7,101,593.00 534.00 30,220.00
14/08/2017 243.70 244.20 237.30 243.35 791,078.00 119.00 3,265.00
16/08/2017 245.55 253.95 242.35 249.85 6,166,538.00 365.00 25,121.00
17/08/2017 249.85 256.00 248.25 255.10 4,492,627.00 300.00 17,752.00
18/08/2017 250.45 256.50 250.10 255.45 4,836,630.00 142.00 19,080.00
21/08/2017 251.95 258.25 242.00 246.10 4,471,178.00 358.00 17,866.00
22/08/2017 264.40 282.80 255.10 263.85 78,803,285.00 5,190.00 296,019.00
23/08/2017 267.00 272.90 264.10 267.00 19,791,285.00 1,233.00 73,970.00
24/08/2017 267.00 268.00 260.00 264.45 7,978,478.00 790.00 30,120.00
28/08/2017 265.00 265.00 257.05 258.25 4,108,690.00 494.00 15,782.00
29/08/2017 259.00 259.00 245.25 249.05 5,528,545.00 605.00 21,987.00
30/08/2017 253.95 257.00 244.15 245.60 7,992,176.00 717.00 32,101.00
31/08/2017 246.00 251.90 219.00 249.80 5,673,444.00 669.00 22,959.00
01/09/2017 245.60 251.20 245.60 247.20 2,358,244.00 442.00 9,479.00
04/09/2017 247.00 251.90 240.00 243.90 3,073,298.00 531.00 12,565.00
05/09/2017 249.45 249.45 242.00 244.30 2,130,403.00 531.00 8,719.00
06/09/2017 244.30 253.00 240.00 243.30 13,158,847.00 1,351.00 53,062.00
07/09/2017 244.30 246.00 239.00 239.95 8,643,152.00 572.00 35,829.00
08/09/2017 240.00 240.00 236.30 237.90 4,232,559.00 263.00 17,715.00
11/09/2017 238.00 238.00 233.50 233.95 3,188,899.00 207.00 13,505.00
12/09/2017 231.15 235.00 231.10 234.85 3,472,013.00 200.00 14,808.00
13/09/2017 235.00 235.00 230.00 231.55 3,345,186.00 208.00 14,328.00
14/09/2017 235.00 236.00 231.10 232.10 11,136,579.00 445.00 47,634.00
15/09/2017 232.00 234.00 226.50 229.10 91,848,987.00 724.00 394,532.00
18/09/2017 229.25 239.00 225.25 230.30 6,230,797.00 723.00 27,110.00
19/09/2017 230.00 239.00 228.00 238.00 14,272,002.00 962.00 60,496.00
20/09/2017 242.30 272.00 236.50 257.40 47,650,535.00 2,912.00 185,264.00
21/09/2017 252.50 258.00 241.00 247.75 12,481,245.00 851.00 50,825.00
22/09/2017 255.00 255.00 236.50 237.35 4,211,423.00 424.00 17,467.00
25/09/2017 239.10 239.10 226.30 231.50 2,543,438.00 369.00 11,042.00
26/09/2017 230.65 238.00 230.20 235.20 2,475,373.00 280.00 10,514.00
27/09/2017 235.60 237.00 228.65 229.95 1,526,807.00 258.00 6,589.00
28/09/2017 234.00 234.00 226.00 231.20 2,547,082.00 286.00 11,100.00
29/09/2017 232.00 244.90 232.00 239.95 31,837,378.00 419.00 133,018.00
03/10/2017 239.95 251.90 235.15 236.45 63,747,449.00 697.00 265,264.00
04/10/2017 240.45 240.45 231.15 232.20 9,238,225.00 795.00 39,499.00
05/10/2017 235.00 235.00 226.90 229.05 9,345,206.00 799.00 40,664.00
06/10/2017 233.00 237.90 229.95 232.40 12,987,274.00 923.00 55,395.00
09/10/2017 237.90 237.90 230.20 231.55 7,835,834.00 703.00 33,597.00
10/10/2017 234.50 243.00 234.05 239.15 10,600,767.00 648.00 44,520.00
11/10/2017 242.00 243.90 236.15 236.80 3,860,209.00 386.00 16,168.00
12/10/2017 242.00 247.00 237.50 242.80 5,929,403.00 516.00 24,364.00
13/10/2017 243.55 243.55 235.80 236.40 12,724,832.00 353.00 53,168.00
16/10/2017 238.00 243.90 235.30 240.20 3,623,529.00 341.00 15,120.00
17/10/2017 240.55 244.50 240.50 242.40 4,877,628.00 187.00 20,082.00
18/10/2017 241.95 244.00 236.00 236.40 2,624,870.00 233.00 11,048.00
19/10/2017 242.95 243.00 236.55 239.60 3,723,964.00 195.00 15,541.00
23/10/2017 240.45 245.00 239.00 241.35 4,733,956.00 278.00 19,611.00
24/10/2017 245.00 245.00 235.00 240.30 7,954,011.00 385.00 33,145.00
25/10/2017 242.00 245.35 238.00 240.00 5,899,202.00 647.00 24,431.00
26/10/2017 240.15 252.00 236.00 239.85 40,374,585.00 1,517.00 167,564.00
27/10/2017 243.85 250.00 240.55 247.00 26,115,905.00 1,413.00 105,973.00
30/10/2017 249.00 257.10 247.35 251.90 15,919,570.00 1,022.00 62,774.00
31/10/2017 241.05 256.90 241.05 249.30 13,853,157.00 593.00 54,983.00
01/11/2017 252.85 253.00 243.30 245.90 29,982,106.00 701.00 120,358.00
02/11/2017 249.75 249.75 242.00 243.20 5,360,328.00 414.00 21,962.00
03/11/2017 247.75 258.50 244.95 250.60 34,308,309.00 1,979.00 135,436.00
06/11/2017 253.70 274.40 247.00 263.05 133,714,549.00 5,821.00 509,312.00
07/11/2017 265.05 275.85 256.00 263.35 49,642,570.00 2,759.00 186,616.00
08/11/2017 260.15 264.00 256.05 259.15 30,608,017.00 1,844.00 117,573.00
09/11/2017 260.00 294.40 260.00 284.50 58,465,785.00 1,525.00 210,401.00
10/11/2017 287.00 300.00 277.50 285.20 89,126,464.00 2,035.00 307,189.00
13/11/2017 292.00 295.80 275.10 280.20 45,468,770.00 2,839.00 159,227.00
14/11/2017 287.90 287.90 267.00 271.25 14,163,124.00 733.00 50,915.00
15/11/2017 270.00 284.00 267.15 279.60 11,462,779.00 901.00 41,711.00
16/11/2017 290.00 295.00 285.60 287.80 16,872,162.00 852.00 58,260.00
17/11/2017 290.00 298.00 287.25 293.85 16,758,396.00 777.00 57,109.00
20/11/2017 290.00 296.95 288.10 294.35 10,645,679.00 279.00 36,152.00
21/11/2017 295.75 299.60 291.10 294.95 45,523,687.00 623.00 154,515.00
22/11/2017 290.00 295.00 286.60 288.65 35,340,450.00 425.00 122,162.00
23/11/2017 288.65 296.00 288.65 293.05 33,804,701.00 694.00 115,316.00
24/11/2017 291.05 300.00 287.00 293.15 411,113,088.00 2,134.00 1,404,971.00
27/11/2017 301.00 315.00 294.50 296.65 290,636,625.00 2,087.00 977,885.00
28/11/2017 298.00 315.80 294.35 314.10 173,670,467.00 2,135.00 573,065.00
29/11/2017 319.00 329.80 310.50 325.25 95,156,558.00 3,158.00 296,719.00
30/11/2017 324.00 346.85 317.45 338.40 76,126,320.00 2,423.00 225,374.00
01/12/2017 345.00 368.00 341.05 347.80 103,598,324.00 3,131.00 291,544.00
04/12/2017 350.00 362.95 345.40 352.05 30,713,070.00 1,755.00 87,068.00
05/12/2017 359.00 359.00 342.20 352.15 13,180,617.00 1,474.00 37,656.00
06/12/2017 357.95 357.95 339.10 343.60 14,901,272.00 1,659.00 43,018.00
07/12/2017 346.95 355.25 333.55 347.75 44,564,216.00 1,190.00 130,148.00
08/12/2017 353.95 370.50 346.05 366.40 27,745,243.00 1,080.00 76,669.00
11/12/2017 367.50 388.80 365.00 373.25 37,040,389.00 1,423.00 97,731.00
12/12/2017 375.60 376.50 352.10 354.40 34,535,438.00 1,333.00 96,587.00
13/12/2017 358.70 359.40 339.10 346.65 19,264,378.00 852.00 55,153.00
14/12/2017 348.00 352.90 340.30 347.00 51,719,111.00 1,217.00 148,562.00
15/12/2017 355.00 355.00 334.05 337.25 21,865,200.00 911.00 63,894.00
18/12/2017 335.00 342.95 324.00 331.40 57,680,599.00 8,598.00 173,550.00
19/12/2017 334.00 344.95 332.40 335.50 31,635,860.00 2,720.00 93,268.00
20/12/2017 339.45 346.75 334.10 336.85 36,858,200.00 2,363.00 108,300.00
21/12/2017 335.00 344.00 333.00 336.85 9,764,223.00 955.00 28,767.00
22/12/2017 334.10 339.95 334.10 336.95 9,632,114.00 415.00 28,585.00
26/12/2017 341.00 341.00 326.00 329.85 15,358,612.00 1,455.00 46,444.00
27/12/2017 330.00 345.00 328.05 331.25 98,947,938.00 1,554.00 297,476.00
28/12/2017 335.00 337.85 326.00 332.65 9,499,234.00 678.00 28,488.00
29/12/2017 333.05 339.80 328.20 329.85 19,500,073.00 665.00 58,264.00
01/01/2018 332.40 339.45 331.90 333.00 15,616,909.00 1,257.00 46,546.00
Content provided by C-MOTS Infotech (ISO 9001:2008 certified)